Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $11.01 | 1,119,751 | 1:1 | $11.30 | $11.47 | $11.00 |
| Apr 16, 2024 | $10.89 | 773,895 | 1:1 | $10.98 | $11.06 | $10.85 |
| Apr 17, 2024 | $10.75 | 980,611 | 1:1 | $10.94 | $11.02 | $10.72 |
| Apr 18, 2024 | $10.90 | 706,894 | 1:1 | $10.74 | $10.99 | $10.71 |
| Apr 19, 2024 | $10.95 | 946,460 | 1:1 | $10.89 | $10.96 | $10.74 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.