Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | $17.42 | 2,198,204 | 1:1 | $17.72 | $17.75 | $17.39 |
| Jul 21, 2026 | $17.40 | 2,776,754 | 1:1 | $17.27 | $17.62 | $16.83 |
| Jul 22, 2026 | $17.29 | 2,598,101 | 1:1 | $17.37 | $17.57 | $17.19 |
| Jul 23, 2026 | $17.49 | 5,700,374 | 1:1 | $17.14 | $17.64 | $17.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG