Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $11.09 | 716,627 | 1:1 | $11.01 | $11.11 | $10.88 |
| Apr 23, 2024 | $11.38 | 1,142,912 | 1:1 | $11.15 | $11.55 | $11.12 |
| Apr 24, 2024 | $11.27 | 1,168,146 | 1:1 | $11.31 | $11.46 | $11.11 |
| Apr 25, 2024 | $11.32 | 721,160 | 1:1 | $11.22 | $11.61 | $11.01 |
| Apr 26, 2024 | $11.40 | 737,652 | 1:1 | $11.33 | $11.65 | $11.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.